| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:31:27 PM | 1.770 | - |
| 2024-09-11 | 7:30:02 PM | 1.770 | - |
| 2024-09-11 | 7:29:53 PM | 1.760 | - |
| 2024-09-11 | 7:29:18 PM | 1.770 | - |
| 2024-09-11 | 7:25:59 PM | 1.760 | - |
| 2024-09-11 | 7:18:33 PM | 1.760 | - |
| 2024-09-11 | 7:18:03 PM | 1.770 | - |
| 2024-09-11 | 7:17:51 PM | 1.760 | - |
| 2024-09-11 | 7:17:45 PM | 1.770 | - |
| 2024-09-11 | 7:11:10 PM | 1.770 | - |
| 2024-09-11 | 7:10:56 PM | 1.770 | - |
| 2024-09-11 | 7:08:02 PM | 1.760 | - |