| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:22:21 | 1.810 | - |
| 13/09/2024 | 21:22:16 | 1.800 | - |
| 13/09/2024 | 21:22:05 | 1.810 | - |
| 13/09/2024 | 21:21:23 | 1.800 | - |
| 13/09/2024 | 21:17:01 | 1.810 | - |
| 13/09/2024 | 21:16:52 | 1.800 | - |
| 13/09/2024 | 21:16:47 | 1.810 | - |
| 13/09/2024 | 21:16:42 | 1.800 | - |
| 13/09/2024 | 21:16:24 | 1.810 | - |
| 13/09/2024 | 21:00:01 | 1.800 | - |
| 13/09/2024 | 20:59:45 | 1.810 | - |
| 13/09/2024 | 20:58:02 | 1.800 | - |
| 13/09/2024 | 20:57:25 | 1.810 | - |