| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:03:03 PM | 1.650 | - |
| 2024-07-10 | 5:02:43 PM | 1.660 | - |
| 2024-07-10 | 4:59:07 PM | 1.650 | - |
| 2024-07-10 | 4:50:06 PM | 1.640 | - |
| 2024-07-10 | 4:49:51 PM | 1.640 | - |
| 2024-07-10 | 4:49:44 PM | 1.650 | - |
| 2024-07-10 | 4:45:16 PM | 1.640 | - |
| 2024-07-10 | 4:44:51 PM | 1.650 | - |
| 2024-07-10 | 4:42:16 PM | 1.640 | - |
| 2024-07-10 | 4:37:38 PM | 1.650 | - |
| 2024-07-10 | 4:36:52 PM | 1.650 | - |
| 2024-07-10 | 4:36:45 PM | 1.660 | - |
| 2024-07-10 | 4:30:53 PM | 1.660 | - |