| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:14 AM | 1.820 | 0 |
| 2024-09-02 | 10:05:19 AM | 1.820 | 0 |
| 2024-09-02 | 9:50:37 AM | 1.810 | 0 |
| 2024-09-02 | 9:35:42 AM | 1.810 | 0 |
| 2024-09-02 | 9:21:12 AM | 1.810 | 0 |
| 2024-09-02 | 9:06:34 AM | 1.820 | 0 |
| 2024-09-02 | 8:51:01 AM | 1.820 | 0 |
| 2024-09-02 | 8:35:17 AM | 1.820 | 0 |
| 2024-09-02 | 8:21:16 AM | 1.820 | 0 |
| 2024-09-02 | 8:05:47 AM | 1.820 | 0 |