| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:50:54 PM | 1.820 | 0 |
| 2024-09-02 | 4:35:25 PM | 1.820 | 0 |
| 2024-09-02 | 4:20:45 PM | 1.810 | 0 |
| 2024-09-02 | 4:00:35 PM | 1.820 | 0 |
| 2024-09-02 | 3:50:34 PM | 1.820 | 0 |
| 2024-09-02 | 3:35:25 PM | 1.820 | 0 |
| 2024-09-02 | 3:21:10 PM | 1.820 | 0 |
| 2024-09-02 | 3:00:44 PM | 1.820 | 0 |
| 2024-09-02 | 2:50:48 PM | 1.820 | 0 |
| 2024-09-02 | 2:35:13 PM | 1.820 | 0 |
| 2024-09-02 | 2:20:45 PM | 1.820 | 0 |
| 2024-09-02 | 2:00:26 PM | 1.820 | 0 |
| 2024-09-02 | 1:50:37 PM | 1.820 | 0 |