| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:34 PM | 3.070 | 0 |
| 2024-10-08 | 9:00:48 PM | 3.090 | 0 |
| 2024-10-08 | 8:35:20 PM | 3.110 | 0 |
| 2024-10-08 | 8:00:34 PM | 3.110 | 0 |
| 2024-10-08 | 7:35:47 PM | 3.140 | 0 |
| 2024-10-08 | 7:00:37 PM | 3.230 | 0 |
| 2024-10-08 | 6:35:46 PM | 3.220 | 0 |
| 2024-10-08 | 6:00:58 PM | 3.250 | 0 |
| 2024-10-08 | 5:50:31 PM | 3.240 | 0 |
| 2024-10-08 | 5:42:36 PM | 3.230 | 0 |
| 2024-10-08 | 5:20:31 PM | 3.240 | 0 |
| 2024-10-08 | 5:00:34 PM | 3.290 | 0 |
| 2024-10-08 | 4:50:26 PM | 3.280 | 0 |