| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:34 PM | 3.540 | 0 |
| 2024-11-11 | 4:20:51 PM | 3.540 | 0 |
| 2024-11-11 | 4:00:59 PM | 3.540 | 0 |
| 2024-11-11 | 3:51:05 PM | 3.530 | 0 |
| 2024-11-11 | 3:35:54 PM | 3.590 | 0 |
| 2024-11-11 | 3:20:34 PM | 3.600 | 0 |
| 2024-11-11 | 3:00:32 PM | 3.590 | 0 |
| 2024-11-11 | 2:50:39 PM | 3.590 | 0 |
| 2024-11-11 | 2:35:27 PM | 3.590 | 0 |
| 2024-11-11 | 2:20:55 PM | 3.610 | 0 |
| 2024-11-11 | 2:00:50 PM | 3.620 | 0 |
| 2024-11-11 | 1:50:54 PM | 3.610 | 0 |
| 2024-11-11 | 1:35:41 PM | 3.620 | 0 |