| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:22 AM | 3.740 | 0 |
| 2024-11-07 | 11:00:33 AM | 3.760 | 0 |
| 2024-11-07 | 10:50:55 AM | 3.760 | 0 |
| 2024-11-07 | 10:35:24 AM | 3.760 | 0 |
| 2024-11-07 | 10:21:01 AM | 3.750 | 0 |
| 2024-11-07 | 10:05:42 AM | 3.690 | 0 |
| 2024-11-07 | 9:51:05 AM | 3.650 | 0 |
| 2024-11-07 | 9:35:19 AM | 3.650 | 0 |
| 2024-11-07 | 9:21:13 AM | 3.640 | 0 |
| 2024-11-07 | 9:06:16 AM | 3.640 | 0 |
| 2024-11-07 | 8:50:42 AM | 3.630 | 0 |
| 2024-11-07 | 8:35:15 AM | 3.630 | 0 |
| 2024-11-07 | 8:21:04 AM | 3.650 | 0 |