| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:17:57 PM | 7.56 | 0 |
| 2024-07-23 | 6:16:50 PM | 7.58 | 0 |
| 2024-07-23 | 3:08:52 PM | 7.56 | 0 |
| 2024-07-23 | 1:13:00 PM | 7.65 | 0 |
| 2024-07-23 | 12:03:26 PM | 7.68 | 0 |
| 2024-07-23 | 11:05:57 AM | 7.72 | 0 |
| 2024-07-23 | 9:26:51 AM | 7.78 | 0 |
| 2024-07-23 | 8:10:54 AM | 7.83 | 0 |
| 2024-07-22 | 9:05:58 PM | 7.85 | 0 |
| 2024-07-22 | 8:05:05 PM | 7.86 | 0 |
| 2024-07-22 | 7:05:20 PM | 7.86 | 0 |
| 2024-07-22 | 4:24:44 PM | 7.77 | 0 |
| 2024-07-22 | 2:19:50 PM | 7.83 | 0 |