| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:10:01 PM | 7.53 | 0 |
| 2024-07-25 | 9:46:01 AM | 7.41 | 0 |
| 2024-07-25 | 8:10:48 AM | 7.42 | 0 |
| 2024-07-24 | 9:11:36 PM | 7.40 | 0 |
| 2024-07-24 | 8:08:27 PM | 7.46 | 0 |
| 2024-07-24 | 7:08:52 PM | 7.54 | 0 |
| 2024-07-24 | 5:18:27 PM | 7.55 | 0 |
| 2024-07-24 | 3:07:51 PM | 7.58 | 0 |
| 2024-07-24 | 12:18:16 PM | 7.44 | 0 |
| 2024-07-24 | 9:42:34 AM | 7.35 | 0 |
| 2024-07-24 | 8:10:34 AM | 7.50 | 0 |
| 2024-07-23 | 9:19:23 PM | 7.53 | 0 |
| 2024-07-23 | 8:19:02 PM | 7.55 | 0 |