| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:09:11 PM | 7.55 | 0 |
| 2024-07-26 | 8:08:26 PM | 7.58 | 0 |
| 2024-07-26 | 7:07:58 PM | 7.59 | 0 |
| 2024-07-26 | 5:09:51 PM | 7.54 | 0 |
| 2024-07-26 | 2:20:12 PM | 7.56 | 0 |
| 2024-07-26 | 12:14:39 PM | 7.51 | 0 |
| 2024-07-26 | 9:45:16 AM | 7.49 | 0 |
| 2024-07-26 | 8:10:29 AM | 7.52 | 0 |
| 2024-07-25 | 9:09:39 PM | 7.47 | 0 |
| 2024-07-25 | 8:08:16 PM | 7.52 | 0 |
| 2024-07-25 | 7:08:18 PM | 7.63 | 0 |
| 2024-07-25 | 5:08:23 PM | 7.57 | 0 |
| 2024-07-25 | 2:13:03 PM | 7.50 | 0 |