| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:03:25 PM | 2.500 | - |
| 2024-08-13 | 12:03:07 PM | 2.490 | - |
| 2024-08-13 | 12:02:57 PM | 2.500 | - |
| 2024-08-13 | 12:02:38 PM | 2.490 | - |
| 2024-08-13 | 12:02:28 PM | 2.500 | - |
| 2024-08-13 | 12:01:40 PM | 2.490 | - |
| 2024-08-13 | 12:00:30 PM | 2.490 | - |
| 2024-08-13 | 12:00:25 PM | 2.500 | - |
| 2024-08-13 | 11:57:07 AM | 2.500 | - |
| 2024-08-13 | 11:44:28 AM | 2.510 | - |
| 2024-08-13 | 11:44:22 AM | 2.500 | - |
| 2024-08-13 | 11:43:35 AM | 2.510 | - |
| 2024-08-13 | 11:27:03 AM | 2.510 | - |