| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:30:25 PM | 2.490 | - |
| 2024-08-12 | 4:30:00 PM | 2.500 | - |
| 2024-08-12 | 4:29:46 PM | 2.490 | - |
| 2024-08-12 | 4:25:44 PM | 2.500 | - |
| 2024-08-12 | 4:25:34 PM | 2.490 | - |
| 2024-08-12 | 4:23:01 PM | 2.490 | - |
| 2024-08-12 | 4:22:06 PM | 2.480 | - |
| 2024-08-12 | 4:22:01 PM | 2.490 | - |
| 2024-08-12 | 4:21:50 PM | 2.490 | - |
| 2024-08-12 | 4:21:33 PM | 2.490 | - |
| 2024-08-12 | 4:21:01 PM | 2.490 | - |
| 2024-08-12 | 4:20:39 PM | 2.480 | - |
| 2024-08-12 | 4:20:22 PM | 2.490 | - |