| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:30:19 PM | 4.350 | 0 |
| 2024-08-13 | 2:24:07 PM | 4.360 | 0 |
| 2024-08-13 | 1:14:50 PM | 4.330 | 0 |
| 2024-08-13 | 12:21:49 PM | 4.340 | 0 |
| 2024-08-13 | 12:13:49 PM | 4.350 | 0 |
| 2024-08-13 | 11:04:32 AM | 4.400 | 0 |
| 2024-08-13 | 10:58:51 AM | 4.420 | 0 |
| 2024-08-13 | 8:51:39 AM | 4.200 | 0 |
| 2024-08-12 | 9:40:05 PM | 4.220 | 0 |
| 2024-08-12 | 8:56:53 PM | 4.210 | 0 |
| 2024-08-12 | 7:49:13 PM | 4.220 | 0 |
| 2024-08-12 | 6:43:58 PM | 4.230 | 0 |
| 2024-08-12 | 5:39:31 PM | 4.210 | 0 |