| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:11:12 PM | 4.850 | 0 |
| 2024-09-18 | 6:05:06 PM | 4.850 | 0 |
| 2024-09-18 | 4:48:31 PM | 4.900 | 0 |
| 2024-09-18 | 4:24:13 PM | 4.880 | 0 |
| 2024-09-18 | 4:01:57 PM | 4.880 | 0 |
| 2024-09-18 | 3:36:51 PM | 4.890 | 0 |
| 2024-09-18 | 2:26:49 PM | 4.920 | 0 |
| 2024-09-18 | 1:13:20 PM | 4.870 | 0 |
| 2024-09-18 | 12:11:01 PM | 4.840 | 0 |
| 2024-09-18 | 11:05:06 AM | 4.820 | 0 |
| 2024-09-18 | 10:00:43 AM | 4.850 | 0 |
| 2024-09-18 | 9:48:21 AM | 4.810 | 0 |
| 2024-09-17 | 9:44:53 PM | 4.680 | 0 |