| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:03 AM | 4.280 | 0 |
| 2024-08-14 | 9:47:47 AM | 4.300 | 0 |
| 2024-08-14 | 8:57:56 AM | 4.350 | 0 |
| 2024-08-13 | 9:47:50 PM | 4.330 | 0 |
| 2024-08-13 | 9:12:47 PM | 4.320 | 0 |
| 2024-08-13 | 8:11:25 PM | 4.300 | 0 |
| 2024-08-13 | 7:10:14 PM | 4.300 | 0 |
| 2024-08-13 | 5:55:03 PM | 4.280 | 0 |
| 2024-08-13 | 4:38:36 PM | 4.350 | 0 |
| 2024-08-13 | 4:25:22 PM | 4.360 | 0 |
| 2024-08-13 | 3:54:41 PM | 4.360 | 0 |
| 2024-08-13 | 3:30:19 PM | 4.350 | 0 |
| 2024-08-13 | 2:24:07 PM | 4.360 | 0 |