| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:05 PM | 5.160 | 0 |
| 2024-07-30 | 2:23:50 PM | 5.010 | 0 |
| 2024-07-30 | 1:19:30 PM | 5.000 | 0 |
| 2024-07-30 | 12:13:34 PM | 5.180 | 0 |
| 2024-07-30 | 11:10:53 AM | 5.160 | 0 |
| 2024-07-30 | 10:59:49 AM | 5.160 | 0 |
| 2024-07-30 | 9:55:08 AM | 5.150 | 0 |
| 2024-07-30 | 8:55:24 AM | 5.130 | 0 |
| 2024-07-29 | 9:43:24 PM | 5.520 | 0 |
| 2024-07-29 | 8:46:43 PM | 5.460 | 0 |
| 2024-07-29 | 7:43:26 PM | 5.470 | 0 |
| 2024-07-29 | 6:42:55 PM | 5.550 | 0 |
| 2024-07-29 | 5:36:59 PM | 5.480 | 0 |