| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:55:32 AM | 5.090 | 0 |
| 2024-08-02 | 9:52:23 AM | 5.000 | 0 |
| 2024-08-02 | 9:50:17 AM | 5.010 | 0 |
| 2024-08-02 | 9:02:48 AM | 4.970 | 0 |
| 2024-08-02 | 8:47:57 AM | 4.960 | 0 |
| 2024-08-01 | 9:42:46 PM | 5.310 | 0 |
| 2024-08-01 | 8:34:59 PM | 5.290 | 0 |
| 2024-08-01 | 7:21:30 PM | 5.210 | 0 |
| 2024-08-01 | 6:12:37 PM | 5.150 | 0 |
| 2024-08-01 | 5:06:33 PM | 5.160 | 0 |
| 2024-08-01 | 3:56:50 PM | 5.260 | 0 |
| 2024-08-01 | 2:42:18 PM | 5.100 | 0 |
| 2024-08-01 | 1:30:16 PM | 5.120 | 0 |