| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:14:12 PM | 5.070 | 0 |
| 7/31/2024 | 1:05:46 PM | 5.120 | 0 |
| 7/31/2024 | 12:04:40 PM | 5.090 | 0 |
| 7/31/2024 | 11:03:51 AM | 5.120 | 0 |
| 7/31/2024 | 9:54:39 AM | 4.990 | 0 |
| 7/31/2024 | 8:55:33 AM | 4.950 | 0 |
| 7/31/2024 | 8:29:43 AM | 4.930 | 0 |
| 7/30/2024 | 9:42:06 PM | 5.240 | 0 |
| 7/30/2024 | 8:57:40 PM | 5.240 | 0 |
| 7/30/2024 | 7:48:32 PM | 5.260 | 0 |
| 7/30/2024 | 6:46:43 PM | 5.390 | 0 |
| 7/30/2024 | 5:41:46 PM | 5.380 | 0 |
| 7/30/2024 | 4:40:12 PM | 5.360 | 0 |