| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:17:24 PM | 6.030 | 0 |
| 2024-08-13 | 12:13:14 PM | 5.940 | 0 |
| 2024-08-13 | 12:02:43 PM | 5.950 | 0 |
| 2024-08-13 | 10:59:02 AM | 6.090 | 0 |
| 2024-08-13 | 10:47:14 AM | 6.080 | 0 |
| 2024-08-13 | 9:49:31 AM | 6.040 | 0 |
| 2024-08-13 | 8:46:05 AM | 5.920 | 0 |
| 2024-08-12 | 9:42:58 PM | 6.300 | 0 |
| 2024-08-12 | 9:09:07 PM | 6.230 | 0 |
| 2024-08-12 | 7:54:43 PM | 6.230 | 0 |
| 2024-08-12 | 6:52:31 PM | 6.290 | 0 |
| 2024-08-12 | 5:51:37 PM | 6.240 | 0 |
| 2024-08-12 | 4:50:28 PM | 6.170 | 0 |