| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:45:48 | 9,610 | 0 |
| 17.07.2024 | 10:42:09 | 9,610 | 0 |
| 17.07.2024 | 09:50:34 | 9,670 | 0 |
| 17.07.2024 | 09:28:29 | 9,680 | 0 |
| 16.07.2024 | 19:28:10 | 9,770 | 0 |
| 16.07.2024 | 19:15:19 | 9,780 | 0 |
| 16.07.2024 | 18:26:36 | 9,750 | 0 |
| 16.07.2024 | 17:28:11 | 9,790 | 0 |
| 16.07.2024 | 16:32:53 | 9,750 | 0 |
| 16.07.2024 | 15:45:08 | 9,700 | 0 |
| 16.07.2024 | 15:02:19 | 9,750 | 0 |
| 16.07.2024 | 14:06:54 | 9,680 | 0 |
| 16.07.2024 | 13:16:24 | 9,640 | 0 |