| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:39:05 AM | 8.990 | 0 |
| 2024-08-15 | 10:11:08 AM | 9.060 | 0 |
| 2024-08-15 | 9:45:28 AM | 9.090 | 0 |
| 2024-08-14 | 7:41:14 PM | 8.930 | 0 |
| 2024-08-14 | 7:22:29 PM | 8.930 | 0 |
| 2024-08-14 | 6:35:47 PM | 8.940 | 0 |
| 2024-08-14 | 6:34:37 PM | 8.940 | 0 |
| 2024-08-14 | 5:36:00 PM | 8.940 | 0 |
| 2024-08-14 | 4:45:20 PM | 8.940 | 0 |
| 2024-08-14 | 3:58:13 PM | 8.930 | 0 |
| 2024-08-14 | 3:55:30 PM | 8.930 | 0 |
| 2024-08-14 | 3:32:05 PM | 8.950 | 0 |
| 2024-08-14 | 2:33:15 PM | 8.930 | 0 |