| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:40:39 PM | 9.530 | 0 |
| 2024-08-16 | 7:22:30 PM | 9.530 | 0 |
| 2024-08-16 | 6:28:56 PM | 9.520 | 0 |
| 2024-08-16 | 4:35:31 PM | 9.560 | 0 |
| 2024-08-16 | 4:01:11 PM | 9.570 | 0 |
| 2024-08-16 | 3:28:24 PM | 9.510 | 0 |
| 2024-08-16 | 3:05:00 PM | 9.490 | 0 |
| 2024-08-16 | 2:30:16 PM | 9.500 | 0 |
| 2024-08-16 | 2:22:59 PM | 9.520 | 0 |
| 2024-08-16 | 2:21:42 PM | 9.520 | 0 |
| 2024-08-16 | 2:20:39 PM | 9.520 | 0 |
| 2024-08-16 | 2:16:16 PM | 9.530 | 0 |
| 2024-08-16 | 2:15:01 PM | 9.530 | 0 |