| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:57:23 AM | 0.300 | 0 |
| 2024-11-12 | 9:58:03 AM | 0.300 | 0 |
| 2024-11-12 | 9:37:26 AM | 0.310 | 0 |
| 2024-11-12 | 9:29:55 AM | 0.310 | 0 |
| 2024-11-11 | 7:27:45 PM | 0.320 | 0 |
| 2024-11-11 | 6:39:46 PM | 0.330 | 0 |
| 2024-11-11 | 5:42:09 PM | 0.340 | 0 |
| 2024-11-11 | 4:42:57 PM | 0.350 | 0 |
| 2024-11-11 | 4:19:58 PM | 0.350 | 0 |
| 2024-11-11 | 3:52:54 PM | 0.360 | 0 |
| 2024-11-11 | 3:43:56 PM | 0.370 | 0 |
| 2024-11-11 | 3:06:07 PM | 0.360 | 0 |
| 2024-11-11 | 2:11:55 PM | 0.330 | 0 |