| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:14 AM | 0.590 | 0 |
| 2024-07-29 | 7:31:40 PM | 0.580 | 0 |
| 2024-07-29 | 7:14:50 PM | 0.580 | 0 |
| 2024-07-29 | 6:25:45 PM | 0.580 | 0 |
| 2024-07-29 | 5:34:55 PM | 0.570 | 0 |
| 2024-07-29 | 4:39:48 PM | 0.580 | 0 |
| 2024-07-29 | 3:59:15 PM | 0.580 | 0 |
| 2024-07-29 | 3:22:15 PM | 0.590 | 0 |
| 2024-07-29 | 2:25:45 PM | 0.570 | 0 |
| 2024-07-29 | 1:24:31 PM | 0.580 | 0 |
| 2024-07-29 | 12:27:36 PM | 0.590 | 0 |
| 2024-07-29 | 11:30:05 AM | 0.610 | 0 |
| 2024-07-29 | 10:35:18 AM | 0.600 | 0 |