| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:38:51 PM | 0.690 | 0 |
| 2024-09-06 | 6:30:40 PM | 0.690 | 0 |
| 2024-09-06 | 5:37:56 PM | 0.690 | 0 |
| 2024-09-06 | 4:39:07 PM | 0.690 | 0 |
| 2024-09-06 | 3:53:51 PM | 0.700 | 0 |
| 2024-09-06 | 3:53:29 PM | 0.700 | 0 |
| 2024-09-06 | 3:08:38 PM | 0.710 | 0 |
| 2024-09-06 | 2:12:21 PM | 0.690 | 0 |
| 2024-09-06 | 1:23:36 PM | 0.690 | 0 |
| 2024-09-06 | 12:37:11 PM | 0.690 | 0 |
| 2024-09-06 | 11:50:45 AM | 0.680 | 0 |
| 2024-09-06 | 11:43:29 AM | 0.680 | 0 |
| 2024-09-06 | 10:42:21 AM | 0.680 | 0 |