| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:45:57 PM | 1.240 | - |
| 2024-07-25 | 4:43:39 PM | 1.240 | - |
| 2024-07-25 | 4:43:20 PM | 1.240 | - |
| 2024-07-25 | 4:42:57 PM | 1.230 | - |
| 2024-07-25 | 4:42:48 PM | 1.240 | - |
| 2024-07-25 | 4:42:31 PM | 1.230 | - |
| 2024-07-25 | 4:41:52 PM | 1.240 | - |
| 2024-07-25 | 4:41:27 PM | 1.230 | - |
| 2024-07-25 | 4:41:17 PM | 1.230 | - |
| 2024-07-25 | 4:40:58 PM | 1.230 | - |
| 2024-07-25 | 4:40:33 PM | 1.230 | - |
| 2024-07-25 | 4:39:58 PM | 1.230 | - |
| 2024-07-25 | 4:39:37 PM | 1.240 | - |