| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:44:51 PM | 1.250 | - |
| 2024-07-25 | 5:40:16 PM | 1.240 | - |
| 2024-07-25 | 5:38:39 PM | 1.250 | - |
| 2024-07-25 | 5:36:00 PM | 1.220 | - |
| 2024-07-25 | 5:29:44 PM | 1.210 | - |
| 2024-07-25 | 5:29:21 PM | 1.210 | - |
| 2024-07-25 | 5:28:51 PM | 1.210 | - |
| 2024-07-25 | 5:26:55 PM | 1.220 | - |
| 2024-07-25 | 5:25:59 PM | 1.220 | - |
| 2024-07-25 | 5:21:39 PM | 1.220 | - |
| 2024-07-25 | 5:06:52 PM | 1.220 | - |
| 2024-07-25 | 5:06:22 PM | 1.220 | - |
| 2024-07-25 | 5:04:30 PM | 1.230 | - |