| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 15:04:23 | 1.180 | - |
| 25/07/2024 | 15:03:49 | 1.190 | - |
| 25/07/2024 | 15:01:56 | 1.180 | - |
| 25/07/2024 | 14:59:31 | 1.180 | - |
| 25/07/2024 | 14:59:11 | 1.180 | - |
| 25/07/2024 | 14:58:50 | 1.180 | - |
| 25/07/2024 | 14:58:25 | 1.190 | - |
| 25/07/2024 | 14:56:19 | 1.180 | - |
| 25/07/2024 | 14:56:02 | 1.190 | - |
| 25/07/2024 | 14:55:52 | 1.190 | - |
| 25/07/2024 | 14:53:41 | 1.180 | - |
| 25/07/2024 | 14:50:21 | 1.170 | - |
| 25/07/2024 | 14:49:32 | 1.180 | - |