| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:34:16 PM | 3.990 | 0 |
| 2024-09-11 | 2:51:41 PM | 3.980 | 0 |
| 2024-09-11 | 2:22:51 PM | 3.980 | 0 |
| 2024-09-11 | 1:13:39 PM | 3.930 | 0 |
| 2024-09-11 | 12:07:52 PM | 3.910 | 0 |
| 2024-09-11 | 10:51:41 AM | 3.970 | 0 |
| 2024-09-11 | 10:32:56 AM | 3.970 | 0 |
| 2024-09-11 | 9:48:45 AM | 4.000 | 0 |
| 2024-09-11 | 9:34:11 AM | 4.020 | 0 |
| 2024-09-11 | 8:45:19 AM | 3.910 | 0 |
| 2024-09-10 | 9:50:17 PM | 3.940 | 0 |
| 2024-09-10 | 9:13:50 PM | 3.940 | 0 |
| 2024-09-10 | 7:57:47 PM | 3.910 | 0 |