| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:04:36 | 4,150 | 0 |
| 09.07.2024 | 10:27:24 | 4,110 | 0 |
| 09.07.2024 | 09:53:02 | 4,100 | 0 |
| 09.07.2024 | 08:46:06 | 4,020 | 0 |
| 09.07.2024 | 08:16:25 | 4,030 | 0 |
| 08.07.2024 | 21:43:03 | 4,040 | 0 |
| 08.07.2024 | 21:05:03 | 4,040 | 0 |
| 08.07.2024 | 20:03:15 | 4,040 | 0 |
| 08.07.2024 | 18:52:41 | 4,040 | 0 |
| 08.07.2024 | 17:36:21 | 4,060 | 0 |
| 08.07.2024 | 17:15:03 | 4,080 | 0 |
| 08.07.2024 | 16:26:49 | 4,110 | 0 |
| 08.07.2024 | 15:18:32 | 4,110 | 0 |