| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:13:40 PM | 3.600 | 0 |
| 2024-08-07 | 12:06:22 PM | 3.600 | 0 |
| 2024-08-07 | 11:02:14 AM | 3.570 | 0 |
| 2024-08-07 | 9:46:17 AM | 3.480 | 0 |
| 2024-08-07 | 9:27:55 AM | 3.460 | 0 |
| 2024-08-07 | 8:53:41 AM | 3.310 | 0 |
| 2024-08-06 | 9:46:54 PM | 3.320 | 0 |
| 2024-08-06 | 9:16:47 PM | 3.320 | 0 |
| 2024-08-06 | 8:05:25 PM | 3.330 | 0 |
| 2024-08-06 | 7:00:41 PM | 3.320 | 0 |
| 2024-08-06 | 5:52:28 PM | 3.300 | 0 |
| 2024-08-06 | 4:41:59 PM | 3.410 | 0 |
| 2024-08-06 | 3:39:20 PM | 3.360 | 0 |