| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:13:47 PM | 2.360 | 0 |
| 9/10/2024 | 10:59:33 AM | 2.360 | 0 |
| 9/10/2024 | 9:58:51 AM | 2.380 | 0 |
| 9/10/2024 | 8:54:33 AM | 2.330 | 0 |
| 9/9/2024 | 9:38:00 PM | 2.360 | 0 |
| 9/9/2024 | 8:21:59 PM | 2.360 | 0 |
| 9/9/2024 | 7:18:13 PM | 2.360 | 0 |
| 9/9/2024 | 6:09:14 PM | 2.360 | 0 |
| 9/9/2024 | 4:53:07 PM | 2.360 | 0 |
| 9/9/2024 | 3:52:36 PM | 2.360 | 0 |
| 9/9/2024 | 3:51:05 PM | 2.360 | 0 |
| 9/9/2024 | 2:39:25 PM | 2.350 | 0 |
| 9/9/2024 | 1:36:50 PM | 2.360 | 0 |