| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:40:04 PM | 1.850 | 0 |
| 2024-08-05 | 10:54:52 AM | 1.870 | 0 |
| 2024-08-05 | 10:53:34 AM | 1.860 | 0 |
| 2024-08-05 | 10:47:58 AM | 1.890 | 0 |
| 2024-08-05 | 9:47:02 AM | 1.870 | 0 |
| 2024-08-05 | 8:53:43 AM | 1.660 | 0 |
| 2024-08-05 | 8:44:51 AM | 1.830 | 0 |
| 2024-08-02 | 9:39:02 PM | 2.050 | 0 |
| 2024-08-02 | 8:58:53 PM | 2.060 | 0 |
| 2024-08-02 | 7:42:36 PM | 2.050 | 0 |
| 2024-08-02 | 6:41:24 PM | 2.060 | 0 |
| 2024-08-02 | 5:26:25 PM | 2.030 | 0 |
| 2024-08-02 | 5:20:40 PM | 2.030 | 0 |