| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 12:25:28 | 1.990 | 0 |
| 06.08.2024 | 11:09:58 | 1.980 | 0 |
| 06.08.2024 | 10:00:17 | 2.040 | 0 |
| 06.08.2024 | 09:47:16 | 2.020 | 0 |
| 06.08.2024 | 08:55:01 | 1.930 | 0 |
| 05.08.2024 | 21:47:16 | 1.930 | 0 |
| 05.08.2024 | 21:11:31 | 1.930 | 0 |
| 05.08.2024 | 20:07:56 | 1.940 | 0 |
| 05.08.2024 | 19:05:59 | 1.920 | 0 |
| 05.08.2024 | 17:58:51 | 1.940 | 0 |
| 05.08.2024 | 16:50:50 | 1.920 | 0 |
| 05.08.2024 | 15:41:01 | 1.850 | 0 |
| 05.08.2024 | 15:02:30 | 1.840 | 0 |