| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:02:41 PM | 3.480 | 0 |
| 2024-08-05 | 2:11:40 PM | 3.510 | 0 |
| 2024-08-05 | 1:09:25 PM | 3.540 | 0 |
| 2024-08-05 | 12:33:28 PM | 3.570 | 0 |
| 2024-08-05 | 12:07:41 PM | 3.600 | 0 |
| 2024-08-05 | 10:57:25 AM | 3.620 | 0 |
| 2024-08-05 | 10:47:50 AM | 3.630 | 0 |
| 2024-08-05 | 10:46:24 AM | 3.610 | 0 |
| 2024-08-05 | 9:46:56 AM | 3.610 | 0 |
| 2024-08-02 | 9:47:29 PM | 3.800 | 0 |
| 2024-08-02 | 9:22:07 PM | 3.800 | 0 |
| 2024-08-02 | 8:18:54 PM | 3.780 | 0 |
| 2024-08-02 | 7:16:14 PM | 3.790 | 0 |