| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:24:15 PM | 3.740 | 0 |
| 2024-08-07 | 12:12:15 PM | 3.740 | 0 |
| 2024-08-07 | 11:05:20 AM | 3.710 | 0 |
| 2024-08-07 | 9:55:08 AM | 3.640 | 0 |
| 2024-08-07 | 9:24:49 AM | 3.580 | 0 |
| 2024-08-07 | 8:46:30 AM | 3.440 | 0 |
| 2024-08-06 | 9:43:54 PM | 3.470 | 0 |
| 2024-08-06 | 9:08:17 PM | 3.460 | 0 |
| 2024-08-06 | 8:03:55 PM | 3.470 | 0 |
| 2024-08-06 | 6:50:12 PM | 3.450 | 0 |
| 2024-08-06 | 5:44:07 PM | 3.430 | 0 |
| 2024-08-06 | 4:34:19 PM | 3.520 | 0 |
| 2024-08-06 | 3:33:19 PM | 3.510 | 0 |