| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:11 AM | 3.680 | 0 |
| 2024-08-05 | 9:42:02 PM | 3.520 | 0 |
| 2024-08-05 | 9:04:25 PM | 3.540 | 0 |
| 2024-08-05 | 7:53:02 PM | 3.540 | 0 |
| 2024-08-05 | 6:51:35 PM | 3.530 | 0 |
| 2024-08-05 | 5:35:02 PM | 3.530 | 0 |
| 2024-08-05 | 4:29:06 PM | 3.560 | 0 |
| 2024-08-05 | 3:25:31 PM | 3.520 | 0 |
| 2024-08-05 | 3:02:41 PM | 3.480 | 0 |
| 2024-08-05 | 2:11:40 PM | 3.510 | 0 |
| 2024-08-05 | 1:09:25 PM | 3.540 | 0 |
| 2024-08-05 | 12:33:28 PM | 3.570 | 0 |
| 2024-08-05 | 12:07:41 PM | 3.600 | 0 |