| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:43:26 PM | 16.12 | 0 |
| 2024-10-16 | 1:54:13 PM | 15.89 | 0 |
| 2024-10-16 | 11:51:37 AM | 15.82 | 0 |
| 2024-10-16 | 9:17:21 AM | 15.80 | 0 |
| 2024-10-15 | 9:45:02 PM | 15.91 | 0 |
| 2024-10-15 | 8:45:36 PM | 15.97 | 0 |
| 2024-10-15 | 7:46:33 PM | 16.02 | 0 |
| 2024-10-15 | 6:46:00 PM | 16.05 | 0 |
| 2024-10-15 | 5:56:36 PM | 15.98 | 0 |
| 2024-10-15 | 4:55:01 PM | 16.07 | 0 |
| 2024-10-15 | 3:43:56 PM | 16.04 | 0 |
| 2024-10-15 | 1:52:17 PM | 16.06 | 0 |
| 2024-10-15 | 11:47:49 AM | 15.73 | 0 |