| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:45:58 AM | 3.410 | - |
| 2024-08-05 | 11:45:53 AM | 3.420 | - |
| 2024-08-05 | 11:45:34 AM | 3.400 | - |
| 2024-08-05 | 11:45:07 AM | 3.400 | - |
| 2024-08-05 | 11:44:57 AM | 3.410 | - |
| 2024-08-05 | 11:44:47 AM | 3.410 | - |
| 2024-08-05 | 11:44:35 AM | 3.410 | - |
| 2024-08-05 | 11:44:25 AM | 3.400 | - |
| 2024-08-05 | 11:44:13 AM | 3.410 | - |
| 2024-08-05 | 11:44:02 AM | 3.410 | - |
| 2024-08-05 | 11:43:47 AM | 3.410 | - |
| 2024-08-05 | 11:43:42 AM | 3.400 | - |