| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:17:56 PM | 4.370 | - |
| 2024-11-14 | 9:17:40 PM | 4.360 | - |
| 2024-11-14 | 9:17:26 PM | 4.360 | - |
| 2024-11-14 | 9:16:50 PM | 4.360 | - |
| 2024-11-14 | 9:16:26 PM | 4.370 | - |
| 2024-11-14 | 9:16:05 PM | 4.370 | - |
| 2024-11-14 | 9:15:54 PM | 4.370 | - |
| 2024-11-14 | 9:15:38 PM | 4.360 | - |
| 2024-11-14 | 9:15:07 PM | 4.370 | - |
| 2024-11-14 | 9:13:45 PM | 4.380 | - |
| 2024-11-14 | 9:12:34 PM | 4.370 | - |
| 2024-11-14 | 9:10:42 PM | 4.380 | - |
| 2024-11-14 | 9:08:32 PM | 4.380 | - |