| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:52:37 | 3.400 | - |
| 05/08/2024 | 12:52:08 | 3.400 | - |
| 05/08/2024 | 12:52:03 | 3.390 | - |
| 05/08/2024 | 12:51:43 | 3.390 | - |
| 05/08/2024 | 12:51:38 | 3.400 | - |
| 05/08/2024 | 12:51:23 | 3.400 | - |
| 05/08/2024 | 12:51:03 | 3.390 | - |
| 05/08/2024 | 12:48:53 | 3.400 | - |
| 05/08/2024 | 12:48:43 | 3.380 | - |
| 05/08/2024 | 12:43:58 | 3.420 | - |
| 05/08/2024 | 12:39:23 | 3.400 | - |
| 05/08/2024 | 12:39:17 | 3.400 | - |
| 05/08/2024 | 12:39:02 | 3.400 | - |