| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:16:01 AM | 0.232 | - |
| 2024-07-22 | 9:15:48 AM | 0.232 | - |
| 2024-07-22 | 9:15:29 AM | 0.232 | - |
| 2024-07-22 | 9:15:19 AM | 0.233 | - |
| 2024-07-22 | 9:14:38 AM | 0.232 | - |
| 2024-07-22 | 9:14:33 AM | 0.231 | - |
| 2024-07-22 | 9:14:14 AM | 0.231 | - |
| 2024-07-22 | 9:13:55 AM | 0.232 | - |
| 2024-07-22 | 9:13:31 AM | 0.232 | - |
| 2024-07-22 | 9:13:09 AM | 0.232 | - |
| 2024-07-22 | 9:13:04 AM | 0.233 | - |
| 2024-07-22 | 9:12:47 AM | 0.233 | - |
| 2024-07-22 | 9:12:36 AM | 0.232 | - |