| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:06:47 AM | 0.300 | - |
| 2024-07-24 | 8:06:41 AM | 0.300 | - |
| 2024-07-24 | 8:06:15 AM | 0.300 | - |
| 2024-07-24 | 8:05:20 AM | 0.300 | - |
| 2024-07-24 | 8:04:55 AM | 0.300 | - |
| 2024-07-24 | 8:04:50 AM | 0.300 | - |
| 2024-07-24 | 8:04:17 AM | 0.300 | - |
| 2024-07-24 | 8:03:00 AM | 0.300 | - |
| 2024-07-23 | 9:54:14 PM | 0.300 | - |
| 2024-07-23 | 9:51:22 PM | 0.290 | - |
| 2024-07-23 | 9:37:37 PM | 0.300 | - |
| 2024-07-23 | 9:36:17 PM | 0.290 | - |
| 2024-07-23 | 9:35:17 PM | 0.300 | - |