| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:25:48 AM | 0.270 | - |
| 2024-07-25 | 10:20:04 AM | 0.280 | - |
| 2024-07-25 | 10:18:57 AM | 0.280 | - |
| 2024-07-25 | 10:18:46 AM | 0.280 | - |
| 2024-07-25 | 10:18:28 AM | 0.280 | - |
| 2024-07-25 | 10:18:10 AM | 0.280 | - |
| 2024-07-25 | 10:17:59 AM | 0.280 | - |
| 2024-07-25 | 10:17:43 AM | 0.280 | - |
| 2024-07-25 | 10:16:13 AM | 0.280 | - |
| 2024-07-25 | 10:15:58 AM | 0.280 | - |
| 2024-07-25 | 10:13:42 AM | 0.280 | - |
| 2024-07-25 | 10:13:21 AM | 0.270 | - |
| 2024-07-25 | 10:13:17 AM | 0.280 | - |