| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:27:05 | 2.350 | 0 |
| 09/07/2024 | 13:26:32 | 2.350 | 0 |
| 09/07/2024 | 12:21:48 | 2.360 | 0 |
| 09/07/2024 | 11:09:33 | 2.350 | 0 |
| 09/07/2024 | 10:19:59 | 2.350 | 0 |
| 09/07/2024 | 10:00:28 | 2.360 | 0 |
| 09/07/2024 | 08:58:37 | 2.340 | 0 |
| 09/07/2024 | 08:22:39 | 2.350 | 0 |
| 08/07/2024 | 21:44:35 | 2.350 | 0 |
| 08/07/2024 | 20:32:04 | 2.360 | 0 |
| 08/07/2024 | 19:23:52 | 2.350 | 0 |
| 08/07/2024 | 18:19:03 | 2.350 | 0 |
| 08/07/2024 | 17:06:27 | 2.380 | 0 |