| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:48:02 AM | 2.410 | 0 |
| 2024-07-17 | 9:29:32 AM | 2.430 | 0 |
| 2024-07-17 | 8:48:28 AM | 2.420 | 0 |
| 2024-07-16 | 9:44:05 PM | 2.430 | 0 |
| 2024-07-16 | 9:28:22 PM | 2.430 | 0 |
| 2024-07-16 | 8:15:32 PM | 2.420 | 0 |
| 2024-07-16 | 7:00:26 PM | 2.410 | 0 |
| 2024-07-16 | 5:58:22 PM | 2.420 | 0 |
| 2024-07-16 | 4:42:44 PM | 2.430 | 0 |
| 2024-07-16 | 3:28:54 PM | 2.370 | 0 |
| 2024-07-16 | 2:21:33 PM | 2.390 | 0 |
| 2024-07-16 | 1:20:12 PM | 2.390 | 0 |
| 2024-07-16 | 12:06:09 PM | 2.410 | 0 |