| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:45 AM | 2.200 | 0 |
| 2024-06-28 | 8:54:30 AM | 2.230 | 0 |
| 2024-06-27 | 9:44:24 PM | 2.190 | 0 |
| 2024-06-27 | 9:19:17 PM | 2.200 | 0 |
| 2024-06-27 | 8:12:55 PM | 2.200 | 0 |
| 2024-06-27 | 7:01:35 PM | 2.200 | 0 |
| 2024-06-27 | 5:54:26 PM | 2.190 | 0 |
| 2024-06-27 | 5:14:30 PM | 2.200 | 0 |
| 2024-06-27 | 4:38:37 PM | 2.230 | 0 |
| 2024-06-27 | 3:24:59 PM | 2.200 | 0 |
| 2024-06-27 | 2:17:46 PM | 2.190 | 0 |
| 2024-06-27 | 1:13:37 PM | 2.250 | 0 |
| 2024-06-27 | 12:13:02 PM | 2.270 | 0 |