| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:07 AM | 2.510 | 0 |
| 2024-11-15 | 9:57:28 AM | 2.520 | 0 |
| 2024-11-15 | 9:30:41 AM | 2.480 | 0 |
| 2024-11-15 | 8:46:59 AM | 2.400 | 0 |
| 2024-11-14 | 9:46:14 PM | 2.440 | 0 |
| 2024-11-14 | 9:07:20 PM | 2.440 | 0 |
| 2024-11-14 | 8:04:25 PM | 2.450 | 0 |
| 2024-11-14 | 6:57:27 PM | 2.440 | 0 |
| 2024-11-14 | 5:42:49 PM | 2.470 | 0 |
| 2024-11-14 | 4:39:12 PM | 2.480 | 0 |
| 2024-11-14 | 3:44:12 PM | 2.450 | 0 |
| 2024-11-14 | 3:29:18 PM | 2.470 | 0 |
| 2024-11-14 | 2:55:05 PM | 2.460 | 0 |