| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:32 PM | 1.780 | 0 |
| 2024-08-07 | 3:20:24 PM | 1.830 | 0 |
| 2024-08-07 | 2:50:29 PM | 1.830 | 0 |
| 2024-08-07 | 2:21:04 PM | 1.830 | 0 |
| 2024-08-07 | 1:50:34 PM | 1.840 | 0 |
| 2024-08-07 | 1:21:08 PM | 1.840 | 0 |
| 2024-08-07 | 12:50:43 PM | 1.840 | 0 |
| 2024-08-07 | 12:21:03 PM | 1.840 | 0 |
| 2024-08-07 | 11:50:41 AM | 1.830 | 0 |
| 2024-08-07 | 11:20:57 AM | 1.830 | 0 |
| 2024-08-07 | 10:50:40 AM | 1.830 | 0 |
| 2024-08-07 | 10:20:57 AM | 1.820 | 0 |
| 2024-08-07 | 9:50:39 AM | 1.810 | 0 |