| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:20:49 | 2.400 | 0 |
| 11/09/2024 | 19:05:21 | 2.410 | 0 |
| 11/09/2024 | 18:50:30 | 2.370 | 0 |
| 11/09/2024 | 18:35:21 | 2.370 | 0 |
| 11/09/2024 | 18:20:18 | 2.340 | 0 |
| 11/09/2024 | 18:05:17 | 2.340 | 0 |
| 11/09/2024 | 17:50:35 | 2.340 | 0 |
| 11/09/2024 | 17:35:15 | 2.350 | 0 |
| 11/09/2024 | 17:21:01 | 2.340 | 0 |
| 11/09/2024 | 17:05:21 | 2.340 | 0 |
| 11/09/2024 | 16:50:38 | 2.320 | 0 |
| 11/09/2024 | 16:35:23 | 2.320 | 0 |
| 11/09/2024 | 16:20:26 | 2.310 | 0 |